Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XAU240930C00140000 | 2023-12-06 3:44PM EDT | 140.00 | 5.00 | 4.00 | 9.00 | 0.00 | - | 20 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XAU240930P00102500 | 2024-03-25 3:19PM EDT | 102.50 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 53.60% |
XAU240930P00105000 | 2024-03-25 3:22PM EDT | 105.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 50.98% |
XAU240930P00107500 | 2024-03-25 3:16PM EDT | 107.50 | 3.00 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 61.71% |
XAU240930P00115000 | 2024-04-15 11:36AM EDT | 115.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.97% |
XAU240930P00130000 | 2024-04-15 11:37AM EDT | 130.00 | 9.30 | 1.00 | 6.00 | 0.00 | - | - | 1 | 39.84% |
XAU240930P00132500 | 2024-05-08 11:32AM EDT | 132.50 | 7.00 | 1.00 | 6.00 | 0.00 | - | 1 | 0 | 36.98% |
XAU240930P00135000 | 2024-04-16 9:30AM EDT | 135.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XAU240930P00137500 | 2024-04-15 11:30AM EDT | 137.50 | 12.60 | 3.50 | 8.50 | 0.00 | - | - | 1 | 38.97% |